The MBI-10 index, which tracks the 10 blue chips on the Macedonian Stock Exchange (MSE), fell 1.1% from last Friday to 1,708.88 points.
The MBID index, which comprises the eight most liquid joint stock companies with reporting obligations, lost 0.8% from a week ago, ending at 1,777.41 points on Friday.
MSE's total turnover rose to 35.6 million denars ($751,700/578,810 euro) this week from 32.8 million denars a week earlier.
Turnover on the bourse's official floor fell to 19.2 million denars from 25.2 million denars, while turnover on the unofficial floor doubled to 16.4 million denars from 7.6 million denars.
Komercijalna Banka [MSE:KMB] was the most traded stock this week, generating a turnover of 6.9 million denars.
Details follow (closing price in denars):
MBI COMPONENT | Dec 7 | Nov 30 |
KOMERCIJALNA BANKA[MSE:KMB] | 2,352 | 2,400 |
TOPLIFIKACIJA [MSE:TPLF] | 1,700 | 1,700 |
GRANIT [MSE:GRNT] | 382 | 400 |
MAKEDONIJATURIST [MSE:MTUR] | 3,000 | 3,000 |
ALKALOID [MSE:ALK] | 4,005 | 4,000 |
STOPANSKA BANKA-BITOLA [MSE:SBT] | 1,261 | 1,300 |
MAKSTIL [MSE:STIL] | 87 | 95 |
MAKPETROL [MSE:MPT] | 13,170 | 12,001 |
ZK PELAGONIJA BITOLA [MSE:ZPKO] | 2,251 | 2,251 |
TTK BANKA [MSE:TTK] | 700 | 749 |
The MSE bond index, the OMB, closed at 118.15 points on Friday, down 0.3% from a week ago.
(1 euro=61.5056 Macedonian denars)