Stock Quotes

Bluechips

Symbol	Value	Low Value	High Value	Agverage Value	Volume
TLV	0.30	0.29	0.30	0.30	5,182,000.00
BIO	0.28	0.26	0.28	0.27	2,356,300.00
SNP	0.44	0.43	0.44	0.43	1,178,200.00
IMP	0.20	0.20	0.21	0.20	920,900.00
RRC	0.05	0.05	0.05	0.05	644,700.00
BRK	0.45	0.44	0.46	0.45	498,200.00
TBM	0.28	0.28	0.29	0.28	283,800.00
ATB	1.27	1.22	1.30	1.27	256,300.00
BIRA-R-A	0.06	0.06	0.07	1,188.13	145,000.00
BRD	19.00	18.80	19.30	19.00	90,030.00
ZERS-R-A	0.14	0.14	0.14	2,387.12	34,347.00
3JR	4.60	4.57	4.95	4.61	33,399.00
TRZN-R-A	3.00	3.00	3.00	6,187.50	33,000.00
4ID	6.08	5.80	6.27	5.97	29,655.00
HLTA	0.11	0.11	0.11	483.70	22,500.00
TLKM-R-A	1.50	1.48	1.55	1,932.00	21,543.00
TEL	22.20	21.70	22.90	22.00	21,050.00
RNAF-R-A	0.35	0.35	0.35	1,017.50	20,350.00
4CF	4.00	4.00	4.27	4.10	14,930.00
HETR-R-A	0.70	0.70	0.70	2,216.75	12,682.00
RITE-R-A	0.50	0.47	0.50	1,790.83	10,793.00
MIGF	0.15	0.15	0.15	1,485.00	10,000.00
KRKG	93.85	90.50	93.85	5,671.67	8,994.00
6C4	8.10	8.00	8.18	8.12	8,567.00
ATMO	0.15	0.15	0.15	508.20	7,000.00
KBMR	27.00	27.00	27.40	2,937.24	6,606.00
JLLC-R-A	0.40	0.40	0.40	1,152.60	5,763.00
PLAP	0.71	0.71	0.72	560.94	5,518.00
RFUM-R-A	0.47	0.46	0.47	1,266.00	5,400.00
TREN	0.16	0.16	0.16	824.50	5,000.00
LKPG	55.00	55.00	58.00	10,597.22	4,192.00
AIKB	6,999.00	6,995.00	7,100.00	728,427.54	3,841.00
4EC	2.12	2.03	2.16	2.13	3,050.00
LUBA	1.40	1.36	1.45	806.74	2,854.00
5MB	11.00	11.00	11.25	11.07	2,813.00
KAPG	7.00	6.60	7.00	1,663.48	2,643.00
PILR	79.05	79.05	80.00	35,117.37	2,220.00
3NB	70.00	70.00	73.50	70.95	2,066.00
BOKS-R-A	1.25	1.25	1.25	2,283.75	1,827.00
SL9	8.50	8.50	9.10	8.81	1,614.00
BHTSR	39.70	39.00	41.68	3,806.65	1,520.00
BSNLR	24.95	24.95	25.50	5,381.75	1,508.00
HDGSR	11.00	11.00	12.00	1,478.18	1,460.00
5PET	9.05	9.05	10.00	9.85	1,367.00
GRVG	31.00	30.60	31.38	1,276.54	1,236.00
ELBJ-R-A	0.90	0.90	0.90	1,080.00	1,200.00
MELR	226.30	224.10	229.00	5,406.60	1,049.00
6K1	8.55	8.55	8.55	8.55	1,001.00
KMB	6,001.00	6,000.00	6,001.00	398,016.80	995.00
STIL	400.00	400.00	400.00	88,000.00	880.00
SJPT	2,649.00	2,605.00	2,650.00	252,755.75	764.00
3TV	16.28	15.95	16.50	16.19	705.00
TIGR	1,250.00	1,250.00	1,250.00	384,375.00	615.00
TLSG	240.00	240.00	243.50	5,192.02	562.00
MTBN	30,000.00	29,100.00	30,500.00	1,668,686.90	554.00
5IC	7.32	7.32	7.45	7.39	551.00
RTEU-R-A	0.66	0.66	0.66	329.50	500.00
IEKG	25.00	25.00	25.00	1,105.00	442.00
FDSSR	188.00	188.00	190.22	5,775.76	396.00
SOBS	11.21	11.21	11.21	4,237.49	378.00
CPUT	3.66	3.66	3.66	1,281.00	350.00
PETG	555.00	534.00	555.00	8,377.67	320.00
ENHL	1,805.00	1,795.00	1,805.00	55,891.50	310.00
ENISR	13.50	13.50	13.50	4,050.00	300.00
SOSOR	25.00	25.00	25.00	7,500.00	300.00
IMLK	1,849.00	1,849.00	1,850.00	180,612.33	293.00
ALK	7,850.00	7,810.00	7,850.00	122,496.83	282.00
TPLF	8,600.00	8,599.00	8,601.00	160,533.42	224.00
5MH	7.05	7.05	7.05	7.05	190.00
JABD	7.50	7.50	7.50	425.00	170.00
MTLC	3,200.00	3,200.00	3,200.00	225,600.00	141.00
GRNT	1,400.00	1,400.00	1,400.00	140,000.00	100.00
ZEHK	6.99	6.99	6.99	699.00	100.00
PUTE	2.55	2.55	2.55	255.03	100.00
5ORG	210.00	207.00	215.00	210.79	97.00
JPESR	75.00	75.00	80.00	1,162.00	77.00
6AB	68.50	68.00	68.50	68.01	76.00
5BN	59.50	59.50	61.50	59.53	73.00
SAVA	408.50	381.00	408.50	1,996.00	45.00
NIPO	7.10	7.10	7.10	284.02	40.00
MPT	80,000.00	79,999.00	80,000.00	879,999.67	33.00
AGBN	16,240.00	16,240.00	16,299.00	162,604.33	30.00
TETE	2,136.00	2,136.00	2,136.00	23,496.00	22.00
KMBN	65,900.00	65,900.00	65,900.00	131,800.00	2.00
UNBN	21,498.00	21,498.00	21,498.00	42,996.00	2.00
JMBN	53,800.00	53,800.00	53,800.00	53,800.00	1.00
TGAS	13,390.00	13,390.00	13,390.00	13,390.00	1.00
BMBI	15,799.00	15,799.00	15,799.00	15,799.00	1.00