  | Symbol | Value | Low Value | High Value | Agverage Value | Volume | | 281.00 | 280.03 | 282.00 | 13,996.17 | 8,129.00 | | 364.99 | 353.21 | 364.99 | 79,240.13 | 5,983.00 | | 705.00 | 702.00 | 705.00 | 28,017.27 | 2,831.00 | | 196.90 | 195.00 | 199.00 | 11,286.56 | 2,354.00 | | 2,050.00 | 2,000.00 | 2,067.50 | 41,549.80 | 2,328.00 | | 125.30 | 125.30 | 133.10 | 4,892.70 | 1,534.00 | | 2,848.00 | 2,820.00 | 2,850.00 | 20,809.23 | 1,498.00 | | 809.99 | 805.05 | 815.00 | 13,742.25 | 1,494.00 | | 2,300.00 | 2,285.00 | 2,353.99 | 18,882.87 | 1,335.00 | | 372.41 | 372.41 | 376.00 | 19,842.94 | 1,271.00 | | 782.06 | 782.06 | 800.00 | 74,556.17 | 1,028.00 | | 1,900.00 | 1,900.00 | 1,949.99 | 49,864.53 | 850.00 | | 237.02 | 237.02 | 242.00 | 9,593.74 | 646.00 | | 350.00 | 349.00 | 351.15 | 13,617.00 | 466.00 | | 700.00 | 700.00 | 727.01 | 8,249.98 | 381.00 | | 606.00 | 605.55 | 618.00 | 12,233.78 | 381.00 | | 9,357.00 | 9,230.00 | 9,400.00 | 42,574.05 | 314.00 | | 832.90 | 820.00 | 856.00 | 7,199.07 | 242.00 | | 801.00 | 800.99 | 812.00 | 21,871.93 | 218.00 | | 420.00 | 420.00 | 422.22 | 5,581.97 | 212.00 | | 4,200.00 | 3,999.99 | 4,200.00 | 15,108.21 | 189.00 | | 1,122.00 | 1,122.00 | 1,150.00 | 18,997.51 | 169.00 | | 170.00 | 170.00 | 170.00 | 7,650.00 | 90.00 | | 3,200.00 | 3,135.00 | 3,200.00 | 21,494.30 | 89.00 | | 9,200.00 | 9,200.00 | 9,500.00 | 18,136.98 | 76.00 | | 400.01 | 400.01 | 403.00 | 4,682.90 | 70.00 | | 2,388.00 | 2,379.99 | 2,390.00 | 17,049.71 | 50.00 | | 8,302.00 | 8,302.00 | 8,302.00 | 16,604.00 | 2.00 | | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2.00 |
  |
Terms & Conditions
